GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,840 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 28,840 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 28,840 Value ($000) $0 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 28,840 Value ($000) $0 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 28,840 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 30,031 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 30,031 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 30,575 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 34,356 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 37,232 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 40,787 Value ($000) $1 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 40,787 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 40,787 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 40,787 Value ($000) $412 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 40,787 Value ($000) $437 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 40,787 Value ($000) $583 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 40,787 Value ($000) $870 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 40,787 Value ($000) $722 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 40,787 Value ($000) $700 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 34,511 Value ($000) $606 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 34,511 Value ($000) $377 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 34,708 Value ($000) $266 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 34,708 Value ($000) $310 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 34,708 Value ($000) $202 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 34,708 Value ($000) $540 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 34,708 Value ($000) $500 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 34,708 Value ($000) $531 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 34,708 Value ($000) $630 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 43,207 Value ($000) $882 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 43,453 Value ($000) $1,016 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 43,626 Value ($000) $1,016 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,129,021 Value ($000) $30,009 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,956,172 Value ($000) $63,204 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 1,768,773 Value ($000) $58,812 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,770,631 Value ($000) $61,901 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,772,869 Value ($000) $63,823 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 1,914,470 Value ($000) $59,100 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,919,273 Value ($000) $61,993 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,794,774 Value ($000) $46,054 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 1,803,982 Value ($000) $59,495 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 1,782,332 Value ($000) $58,229 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 971,257 Value ($000) $28,487 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 902,472 Value ($000) $27,210 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 789,014 Value ($000) $21,366 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 793,489 Value ($000) $22,670 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 743,139 Value ($000) $16,784 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 68,942 Value ($000) $1,915 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 68,952 Value ($000) $1,802 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 68,986 Value ($000) $1,645 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 68,848 Value ($000) $1,546 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 96,761 Value ($000) $1,479 Avg Close $13.66 Range $11.83 - $16.06