GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $18 Avg Close $7.88 Range $6.51 - $9.15

Q2 2025

Shares 4,407 Value ($000) $46 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 4,407 Value ($000) $41 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 4,407 Value ($000) $40 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 2,907 Value ($000) $26 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 2,553 Value ($000) $29 Avg Close $12.24 Range $10.92 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$18	$7.88	$6.51 - $9.15
Q2 2025	4,407	$46	$10.59	$8.33 - $12.03
Q1 2025	4,407	$41	$9.14	$8.09 - $10.75
Q4 2024	4,407	$40	$9.14	$7.97 - $11.09
Q3 2024	2,907	$26	$9.44	$7.27 - $12.58
Q2 2024	2,553	$29	$12.24	$10.92 - $13.78