GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,100 Value ($000) $93 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 3,100 Value ($000) $83 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 3,100 Value ($000) $88 Avg Close $24.75 Range $18.87 - $28.86