GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,548 Value ($000) $1 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 96,548 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 96,548 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 96,548 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 96,548 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 96,548 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 224,158 Value ($000) $3 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 224,158 Value ($000) $3 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 96,548 Value ($000) $1 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 96,548 Value ($000) $1 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 49,798 Value ($000) $1 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 45,140 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 45,140 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 45,140 Value ($000) $456 Avg Close $12.71 Range $10.07 - $15.69
Q1 2022
Shares 39,798 Value ($000) $569 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 42,498 Value ($000) $906 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 49,098 Value ($000) $869 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 49,098 Value ($000) $842 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 36,400 Value ($000) $640 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 36,400 Value ($000) $397 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 36,400 Value ($000) $279 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 36,400 Value ($000) $326 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 36,400 Value ($000) $212 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 39,800 Value ($000) $619 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 39,800 Value ($000) $573 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 39,800 Value ($000) $609 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 43,900 Value ($000) $797 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 25,900 Value ($000) $529 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 25,900 Value ($000) $606 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 25,900 Value ($000) $603 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 25,900 Value ($000) $688 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 29,150 Value ($000) $942 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 29,150 Value ($000) $969 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 29,150 Value ($000) $1,019 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 32,400 Value ($000) $1,166 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 32,400 Value ($000) $1,000 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 38,400 Value ($000) $1,240 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 38,400 Value ($000) $985 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 340,500 Value ($000) $11,229 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 38,400 Value ($000) $1,255 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 38,400 Value ($000) $1,126 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 38,400 Value ($000) $1,158 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 42,000 Value ($000) $1,137 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 42,000 Value ($000) $1,200 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 42,000 Value ($000) $949 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 418,000 Value ($000) $11,612 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 42,000 Value ($000) $1,097 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 42,000 Value ($000) $1,002 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 42,000 Value ($000) $943 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 48,300 Value ($000) $739 Avg Close $13.66 Range $11.83 - $16.06