GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,877 Value ($000) $306,318 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 16,877 Value ($000) $344,460 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 16,877 Value ($000) $394,753 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 16,877 Value ($000) $393,065 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 16,877 Value ($000) $448,591 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 16,877 Value ($000) $545,296 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 16,877 Value ($000) $561,160 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 17,661 Value ($000) $617,429 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 17,661 Value ($000) $635,796 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 17,661 Value ($000) $537,777 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 45,950 Value ($000) $1,484,185 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 240,326 Value ($000) $5,456,966 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 203,233 Value ($000) $6,702,624 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 493,447 Value ($000) $16,120,913 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 396,913 Value ($000) $11,641,458 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 403,204 Value ($000) $12,156,601 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 451,475 Value ($000) $12,225,943 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 231,149 Value ($000) $6,603,927 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 201,023 Value ($000) $4,540,104 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 173,186 Value ($000) $4,811,107 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 25,200 Value ($000) $658,476 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 25,200 Value ($000) $601,020 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 25,200 Value ($000) $565,740 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 29,656 Value ($000) $373,814 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,877	$306,318	$19.47	$17.30 - $22.17
Q4 2018	16,877	$344,460	$21.66	$18.79 - $23.97
Q3 2018	16,877	$394,753	$23.51	$20.75 - $25.41
Q2 2018	16,877	$393,065	$25.69	$23.28 - $28.34
Q1 2018	16,877	$448,591	$30.92	$26.26 - $36.07
Q4 2017	16,877	$545,296	$31.76	$28.81 - $34.52
Q3 2017	16,877	$561,160	$32.50	$29.45 - $36.52
Q2 2017	17,661	$617,429	$34.44	$31.33 - $36.74
Q1 2017	17,661	$635,796	$33.96	$30.10 - $37.20
Q4 2016	17,661	$537,777	$30.93	$26.82 - $33.36
Q3 2016	45,950	$1,484,185	$29.09	$24.31 - $32.85
Q2 2016	240,326	$5,456,966	$28.69	$24.40 - $32.92
Q1 2016	203,233	$6,702,624	$30.14	$26.07 - $33.33
Q4 2015	493,447	$16,120,913	$32.79	$28.61 - $35.30
Q3 2015	396,913	$11,641,458	$30.02	$25.50 - $32.95
Q2 2015	403,204	$12,156,601	$29.72	$26.38 - $32.74
Q1 2015	451,475	$12,225,943	$26.13	$23.74 - $28.98
Q4 2014	231,149	$6,603,927	$24.75	$18.87 - $28.86
Q3 2014	201,023	$4,540,104	$25.67	$22.32 - $28.70
Q2 2014	173,186	$4,811,107	$26.11	$23.79 - $28.48
Q1 2014	25,200	$658,476	$25.47	$22.33 - $28.32
Q4 2013	25,200	$601,020	$22.12	$19.84 - $24.00
Q3 2013	25,200	$565,740	$19.14	$15.16 - $23.24
Q2 2013	29,656	$373,814	$13.66	$11.83 - $16.06