GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,294 Value ($000) $432 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 46,758 Value ($000) $350 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 71,515 Value ($000) $742 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 35,030 Value ($000) $324 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 21,413 Value ($000) $193 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,294	$432	$7.88	$6.51 - $9.15
Q3 2025	46,758	$350	$9.40	$7.41 - $11.79
Q2 2025	71,515	$742	$10.59	$8.33 - $12.03
Q1 2025	35,030	$324	$9.14	$8.09 - $10.75
Q4 2024	21,413	$193	$9.14	$7.97 - $11.09