GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,486 Value ($000) $1,458 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 19,148 Value ($000) $143 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 115,144 Value ($000) $1,194 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 28,124 Value ($000) $260 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 16,520 Value ($000) $149 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 15,320 Value ($000) $136 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 22,731 Value ($000) $258 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 31,464 Value ($000) $432 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 29,958 Value ($000) $429 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 35,611 Value ($000) $443 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 76,672 Value ($000) $1,049 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 50,880 Value ($000) $561 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 53,003 Value ($000) $538 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 54,671 Value ($000) $552 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 64,116 Value ($000) $687 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 57,863 Value ($000) $826 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 29,786 Value ($000) $635 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 13,292 Value ($000) $235 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 18,648 Value ($000) $320 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 11,868 Value ($000) $209 Avg Close $14.49 Range $10.02 - $19.38
Q4 2019
Shares 68,577 Value ($000) $1,067 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 128,840 Value ($000) $1,856 Avg Close $13.32 Range $10.74 - $15.83
Q4 2018
Shares 24,628 Value ($000) $500 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 35,986 Value ($000) $842 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 40,609 Value ($000) $947 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 40,950 Value ($000) $1,089 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 34,062 Value ($000) $1,100 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 36,158 Value ($000) $1,204 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 34,998 Value ($000) $1,223 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 36,407 Value ($000) $1,310 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 49,634 Value ($000) $1,534 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 61,124 Value ($000) $1,974 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 60,438 Value ($000) $1,551 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 62,273 Value ($000) $2,053 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 70,216 Value ($000) $2,293 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 24,859 Value ($000) $730 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 78,031 Value ($000) $2,352 Avg Close $29.72 Range $26.38 - $32.74
Q3 2014
Shares 16,544 Value ($000) $373 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 52,404 Value ($000) $1,455 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 106,760 Value ($000) $2,790 Avg Close $25.47 Range $22.33 - $28.32