GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $5 Avg Close $13.59 Range $11.94 - $16.51
Q1 2023
Shares 2,699 Value ($000) $30 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 3,045 Value ($000) $31 Avg Close $10.92 Range $9.66 - $12.95
Q3 2014
Shares 500 Value ($000) $11 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 500 Value ($000) $13 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 500 Value ($000) $13 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 500 Value ($000) $11 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 500 Value ($000) $11 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 500 Value ($000) $8 Avg Close $13.66 Range $11.83 - $16.06