GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,826 Value ($000) $204 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 16,215 Value ($000) $232 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 16,215 Value ($000) $202 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 15,404 Value ($000) $211 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 15,012 Value ($000) $165 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 17,359 Value ($000) $176 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 16,921 Value ($000) $171 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 16,283 Value ($000) $174 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 17,269 Value ($000) $247 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 113,643 Value ($000) $2,423 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 116,802 Value ($000) $2,067 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 120,627 Value ($000) $2,069 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 97,593 Value ($000) $1,715 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 101,084 Value ($000) $1,103 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 102,113 Value ($000) $783 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 111,330 Value ($000) $996 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 61,930 Value ($000) $360 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 65,291 Value ($000) $1,016 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 64,884 Value ($000) $935 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 66,475 Value ($000) $1,017 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 66,387 Value ($000) $1,205 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 33,846 Value ($000) $691 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 34,562 Value ($000) $808 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 36,301 Value ($000) $845,450 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 37,449 Value ($000) $995,396 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 38,152 Value ($000) $1,249 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 119,542 Value ($000) $3,975 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 122,088 Value ($000) $4,268 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 125,684 Value ($000) $4,525 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 132,115 Value ($000) $4,078 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 135,341 Value ($000) $4,372 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 138,021 Value ($000) $3,542 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 140,063 Value ($000) $4,619 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 143,537 Value ($000) $4,689 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 147,481 Value ($000) $4,326 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 150,351 Value ($000) $4,533 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 162,701 Value ($000) $4,406 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 167,359 Value ($000) $4,781 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 164,381 Value ($000) $3,713 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 165,563 Value ($000) $4,599 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 157,303 Value ($000) $4,110 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 159,059 Value ($000) $3,794 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 165,321 Value ($000) $3,711 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 166,322 Value ($000) $2,543 Avg Close $13.66 Range $11.83 - $16.06