GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,258 Value ($000) $443 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 45,466 Value ($000) $651 Avg Close $13.29 Range $11.27 - $15.24

Q2 2023

Shares 22,358 Value ($000) $306 Avg Close $12.49 Range $10.12 - $15.14

Q2 2019

Shares 17,150 Value ($000) $262 Avg Close $16.88 Range $13.23 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,258	$443	$13.08	$11.26 - $14.97
Q4 2023	45,466	$651	$13.29	$11.27 - $15.24
Q2 2023	22,358	$306	$12.49	$10.12 - $15.14
Q2 2019	17,150	$262	$16.88	$13.23 - $20.70