GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,218 Value ($000) $294 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 17,576 Value ($000) $359 Avg Close $21.66 Range $18.79 - $23.97

Q3 2017

Shares 49,900 Value ($000) $1,659 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 33,800 Value ($000) $1,182 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 31,000 Value ($000) $1,116 Avg Close $33.96 Range $30.10 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,218	$294	$19.47	$17.30 - $22.17
Q4 2018	17,576	$359	$21.66	$18.79 - $23.97
Q3 2017	49,900	$1,659	$32.50	$29.45 - $36.52
Q2 2017	33,800	$1,182	$34.44	$31.33 - $36.74
Q1 2017	31,000	$1,116	$33.96	$30.10 - $37.20