GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,016 Value ($000) $230 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 12,913 Value ($000) $221 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 11,335 Value ($000) $199 Avg Close $14.49 Range $10.02 - $19.38

Q1 2014

Shares 24,524 Value ($000) $641 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 24,484 Value ($000) $584 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,016	$230	$16.23	$14.33 - $18.92
Q2 2021	12,913	$221	$18.42	$16.71 - $20.70
Q1 2021	11,335	$199	$14.49	$10.02 - $19.38
Q1 2014	24,524	$641	$25.47	$22.33 - $28.32
Q4 2013	24,484	$584	$22.12	$19.84 - $24.00