GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 312 Value ($000) $3 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 739 Value ($000) $4 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 317 Value ($000) $5 Avg Close $15.63 Range $13.09 - $17.20
Q2 2019
Shares 264 Value ($000) $4 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 81 Value ($000) $1 Avg Close $19.47 Range $17.30 - $22.17
Q2 2016
Shares 234 Value ($000) $6 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 112 Value ($000) $4 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 163 Value ($000) $5 Avg Close $32.79 Range $28.61 - $35.30