GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85 Value ($000) $1 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 85 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 85 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75
Q3 2023
Shares 460 Value ($000) $6 Avg Close $13.59 Range $11.94 - $16.51