GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,842 Value ($000) $4,300 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 505,928 Value ($000) $3,784 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 522,287 Value ($000) $5,416 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 542,056 Value ($000) $5,009 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 548,427 Value ($000) $4,936 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 528,121 Value ($000) $4,674 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 524,096 Value ($000) $5,948 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 535,537 Value ($000) $7,353 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 534,244 Value ($000) $7,650 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 526,690 Value ($000) $6,547 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 545,142 Value ($000) $7,458 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 536,458 Value ($000) $5,912 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 497,263 Value ($000) $5,047 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 492,220 Value ($000) $4,966 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 514,547 Value ($000) $5,511 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 525,992 Value ($000) $7,516 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 574,798 Value ($000) $12,255 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 615,447 Value ($000) $10,894 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 621,260 Value ($000) $10,655 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 666,627 Value ($000) $11,712 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 697,438 Value ($000) $7,609 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 668,644 Value ($000) $5,128 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 598,973 Value ($000) $5,358 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 881,886 Value ($000) $5,132 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 821,262 Value ($000) $12,774 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 809,750 Value ($000) $11,665 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 1,385,356 Value ($000) $21,195 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 1,530,739 Value ($000) $27,783 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 1,262,422 Value ($000) $25,766 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 1,227,684 Value ($000) $28,715 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 1,227,910 Value ($000) $28,598 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 1,387,799 Value ($000) $36,893 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 1,423,307 Value ($000) $45,994 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 1,436,702 Value ($000) $47,767 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 1,349,022 Value ($000) $47,164 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 1,328,070 Value ($000) $47,808 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 1,288,464 Value ($000) $39,779 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 1,281,854 Value ($000) $41,398 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,272,372 Value ($000) $32,647 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,247,893 Value ($000) $41,151 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 401,814 Value ($000) $13,135 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 328,489 Value ($000) $9,629 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 349,407 Value ($000) $10,529 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 312,742 Value ($000) $8,460 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 289,706 Value ($000) $8,278 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 300,186 Value ($000) $6,776 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 277,774 Value ($000) $7,717 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 282,216 Value ($000) $7,374 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 280,456 Value ($000) $6,689 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 284,940 Value ($000) $6,397 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 233,998 Value ($000) $3,578 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,842	$4,300	$7.88	$6.51 - $9.15
Q3 2025	505,928	$3,784	$9.40	$7.41 - $11.79
Q2 2025	522,287	$5,416	$10.59	$8.33 - $12.03
Q1 2025	542,056	$5,009	$9.14	$8.09 - $10.75
Q4 2024	548,427	$4,936	$9.14	$7.97 - $11.09
Q3 2024	528,121	$4,674	$9.44	$7.27 - $12.58
Q2 2024	524,096	$5,948	$12.24	$10.92 - $13.78
Q1 2024	535,537	$7,353	$13.08	$11.26 - $14.97
Q4 2023	534,244	$7,650	$13.29	$11.27 - $15.24
Q3 2023	526,690	$6,547	$13.59	$11.94 - $16.51
Q2 2023	545,142	$7,458	$12.49	$10.12 - $15.14
Q1 2023	536,458	$5,912	$11.09	$9.86 - $12.04
Q4 2022	497,263	$5,047	$10.92	$9.66 - $12.95
Q3 2022	492,220	$4,966	$12.71	$10.07 - $15.69
Q2 2022	514,547	$5,511	$12.52	$10.51 - $14.55
Q1 2022	525,992	$7,516	$17.75	$11.64 - $24.17
Q4 2021	574,798	$12,255	$20.76	$17.67 - $24.89
Q3 2021	615,447	$10,894	$16.23	$14.33 - $18.92
Q2 2021	621,260	$10,655	$18.42	$16.71 - $20.70
Q1 2021	666,627	$11,712	$14.49	$10.02 - $19.38
Q4 2020	697,438	$7,609	$10.07	$7.96 - $11.43
Q3 2020	668,644	$5,128	$9.27	$7.28 - $10.37
Q2 2020	598,973	$5,358	$7.60	$5.33 - $10.51
Q1 2020	881,886	$5,132	$10.92	$4.09 - $15.69
Q4 2019	821,262	$12,774	$15.63	$13.09 - $17.20
Q3 2019	809,750	$11,665	$13.32	$10.74 - $15.83
Q2 2019	1,385,356	$21,195	$16.88	$13.23 - $20.70
Q1 2019	1,530,739	$27,783	$19.47	$17.30 - $22.17
Q4 2018	1,262,422	$25,766	$21.66	$18.79 - $23.97
Q3 2018	1,227,684	$28,715	$23.51	$20.75 - $25.41
Q2 2018	1,227,910	$28,598	$25.69	$23.28 - $28.34
Q1 2018	1,387,799	$36,893	$30.92	$26.26 - $36.07
Q4 2017	1,423,307	$45,994	$31.76	$28.81 - $34.52
Q3 2017	1,436,702	$47,767	$32.50	$29.45 - $36.52
Q2 2017	1,349,022	$47,164	$34.44	$31.33 - $36.74
Q1 2017	1,328,070	$47,808	$33.96	$30.10 - $37.20
Q4 2016	1,288,464	$39,779	$30.93	$26.82 - $33.36
Q3 2016	1,281,854	$41,398	$29.09	$24.31 - $32.85
Q2 2016	1,272,372	$32,647	$28.69	$24.40 - $32.92
Q1 2016	1,247,893	$41,151	$30.14	$26.07 - $33.33
Q4 2015	401,814	$13,135	$32.79	$28.61 - $35.30
Q3 2015	328,489	$9,629	$30.02	$25.50 - $32.95
Q2 2015	349,407	$10,529	$29.72	$26.38 - $32.74
Q1 2015	312,742	$8,460	$26.13	$23.74 - $28.98
Q4 2014	289,706	$8,278	$24.75	$18.87 - $28.86
Q3 2014	300,186	$6,776	$25.67	$22.32 - $28.70
Q2 2014	277,774	$7,717	$26.11	$23.79 - $28.48
Q1 2014	282,216	$7,374	$25.47	$22.33 - $28.32
Q4 2013	280,456	$6,689	$22.12	$19.84 - $24.00
Q3 2013	284,940	$6,397	$19.14	$15.16 - $23.24
Q2 2013	233,998	$3,578	$13.66	$11.83 - $16.06