GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,425 Value ($000) $185 Avg Close $16.23 Range $14.33 - $18.92

Q1 2019

Shares 279 Value ($000) $5 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 371 Value ($000) $8 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 371 Value ($000) $8 Avg Close $23.51 Range $20.75 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,425	$185	$16.23	$14.33 - $18.92
Q1 2019	279	$5	$19.47	$17.30 - $22.17
Q4 2018	371	$8	$21.66	$18.79 - $23.97
Q3 2018	371	$8	$23.51	$20.75 - $25.41