GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 74,234 Value ($000) $2,292 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 74,499 Value ($000) $2,406 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 80,079 Value ($000) $2,055 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 72,064 Value ($000) $2,377 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 73,704 Value ($000) $2,408 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 272,942 Value ($000) $8,005 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 121,465 Value ($000) $3,662 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 124,925 Value ($000) $3,383 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 111,450 Value ($000) $3,184 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 43,635 Value ($000) $985 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 300 Value ($000) $8 Avg Close $26.11 Range $23.79 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	74,234	$2,292	$30.93	$26.82 - $33.36
Q3 2016	74,499	$2,406	$29.09	$24.31 - $32.85
Q2 2016	80,079	$2,055	$28.69	$24.40 - $32.92
Q1 2016	72,064	$2,377	$30.14	$26.07 - $33.33
Q4 2015	73,704	$2,408	$32.79	$28.61 - $35.30
Q3 2015	272,942	$8,005	$30.02	$25.50 - $32.95
Q2 2015	121,465	$3,662	$29.72	$26.38 - $32.74
Q1 2015	124,925	$3,383	$26.13	$23.74 - $28.98
Q4 2014	111,450	$3,184	$24.75	$18.87 - $28.86
Q3 2014	43,635	$985	$25.67	$22.32 - $28.70
Q2 2014	300	$8	$26.11	$23.79 - $28.48