GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $9 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,000 Value ($000) $6 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 3,500 Value ($000) $54 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 3,500 Value ($000) $50 Avg Close $13.32 Range $10.74 - $15.83
Q4 2018
Shares 81 Value ($000) $2 Avg Close $21.66 Range $18.79 - $23.97
Q1 2018
Shares 220 Value ($000) $6 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 640 Value ($000) $21 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 640 Value ($000) $21 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 284 Value ($000) $10 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 284 Value ($000) $10 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 257 Value ($000) $8 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 558 Value ($000) $18 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 494 Value ($000) $13 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 574 Value ($000) $19 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 666 Value ($000) $22 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 539 Value ($000) $16 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 345 Value ($000) $10 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 345 Value ($000) $9 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 399 Value ($000) $11 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 399 Value ($000) $9 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 192 Value ($000) $5 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 192 Value ($000) $5 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 192 Value ($000) $5 Avg Close $22.12 Range $19.84 - $24.00