GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,711 Value ($000) $459,047 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 19,191 Value ($000) $513 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 17,195 Value ($000) $563 Avg Close $31.76 Range $28.81 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,711	$459,047	$25.69	$23.28 - $28.34
Q1 2018	19,191	$513	$30.92	$26.26 - $36.07
Q4 2017	17,195	$563	$31.76	$28.81 - $34.52