GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,490 Value ($000) $265 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 57,614 Value ($000) $597 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 39,569 Value ($000) $366 Avg Close $9.14 Range $8.09 - $10.75
Q4 2023
Shares 17,484 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 21,904 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 44,300 Value ($000) $1 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 58,349 Value ($000) $1 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 58,595 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 59,248 Value ($000) $598 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 43,620 Value ($000) $467 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 57,715 Value ($000) $825 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 53,481 Value ($000) $1,140 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 44,972 Value ($000) $796 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 36,600 Value ($000) $628 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 26,054 Value ($000) $458 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 21,387 Value ($000) $233 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 13,346 Value ($000) $102 Avg Close $9.27 Range $7.28 - $10.37
Q1 2019
Shares 55,659 Value ($000) $1,010 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 186,620 Value ($000) $3,809 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 207,471 Value ($000) $4,853 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 48,781 Value ($000) $1,136 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 54,537 Value ($000) $1,450 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 68,577 Value ($000) $2,216 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 426,217 Value ($000) $14,172 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 425,402 Value ($000) $14,872 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 425,596 Value ($000) $15,321 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 866,496 Value ($000) $26,749 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 873,956 Value ($000) $28,229 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 682,994 Value ($000) $17,526 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 678,444 Value ($000) $22,375 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 12,300 Value ($000) $402 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 13,554 Value ($000) $398 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 53,087 Value ($000) $1,601 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 8,321 Value ($000) $225 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 8,339 Value ($000) $238 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 8,793 Value ($000) $199 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 22,209 Value ($000) $617 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 9,015 Value ($000) $236 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 9,185 Value ($000) $219 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 29,771 Value ($000) $668 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 16,719 Value ($000) $256 Avg Close $13.66 Range $11.83 - $16.06