GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,623 Value ($000) $193 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 11,889 Value ($000) $243 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 12,389 Value ($000) $290 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 12,894 Value ($000) $300 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 12,784 Value ($000) $340 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 13,044 Value ($000) $421 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 12,824 Value ($000) $426 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 12,484 Value ($000) $436 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 12,484 Value ($000) $449 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 12,514 Value ($000) $386 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 12,944 Value ($000) $418 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 13,184 Value ($000) $338 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 13,274 Value ($000) $438 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 13,164 Value ($000) $430 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 13,324 Value ($000) $391 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 14,224 Value ($000) $429 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 14,384 Value ($000) $390 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 14,414 Value ($000) $412 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 14,584 Value ($000) $329 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 14,514 Value ($000) $403 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 14,434 Value ($000) $377 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 13,714 Value ($000) $327 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 12,434 Value ($000) $279 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 12,294 Value ($000) $188 Avg Close $13.66 Range $11.83 - $16.06