GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,275 Value ($000) $3,191 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 329,563 Value ($000) $2,465 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 206,400 Value ($000) $2,140 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 212,900 Value ($000) $1,967 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 215,900 Value ($000) $1,943 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 220,900 Value ($000) $1,955 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 187,275 Value ($000) $2,126 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 187,015 Value ($000) $2,568 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 187,380 Value ($000) $2,683 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 188,205 Value ($000) $2,339 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 128,000 Value ($000) $1,751 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 112,000 Value ($000) $1,234 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 116,000 Value ($000) $1,177 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 111,300 Value ($000) $1,123 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 101,800 Value ($000) $1,090 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 10,000 Value ($000) $143 Avg Close $17.75 Range $11.64 - $24.17
Q3 2020
Shares 10,400 Value ($000) $80 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 11,500 Value ($000) $103 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 11,500 Value ($000) $67 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 11,500 Value ($000) $179 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 11,500 Value ($000) $166 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 11,500 Value ($000) $176 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 11,500 Value ($000) $209 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 11,500 Value ($000) $235 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 11,600 Value ($000) $271 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 11,600 Value ($000) $270 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 11,600 Value ($000) $308 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 13,600 Value ($000) $439 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 13,600 Value ($000) $452 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 13,600 Value ($000) $475 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 13,600 Value ($000) $490 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 13,600 Value ($000) $420 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 13,600 Value ($000) $439 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 13,600 Value ($000) $349 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 13,600 Value ($000) $449 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 15,100 Value ($000) $493 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 15,100 Value ($000) $443 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 15,100 Value ($000) $455 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 20,100 Value ($000) $544 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 20,100 Value ($000) $574 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 22,500 Value ($000) $508 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 22,500 Value ($000) $625 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 22,500 Value ($000) $588 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 22,500 Value ($000) $537 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 22,500 Value ($000) $505 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 22,500 Value ($000) $344 Avg Close $13.66 Range $11.83 - $16.06