GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $10 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,088 Value ($000) $8 Avg Close $9.40 Range $7.41 - $11.79
Q1 2023
Shares 1,583 Value ($000) $17 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 39,769 Value ($000) $404 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 13,882 Value ($000) $140 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 3,771 Value ($000) $40 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 4,569 Value ($000) $65 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 14,264 Value ($000) $305 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 18,160 Value ($000) $322 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 9,325 Value ($000) $160 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 10,581 Value ($000) $185 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 648 Value ($000) $7 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 733 Value ($000) $6 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 950 Value ($000) $9 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,356 Value ($000) $8 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,273 Value ($000) $20 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 28,491 Value ($000) $410 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 32,822 Value ($000) $502 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 33,457 Value ($000) $608 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 20,676 Value ($000) $423 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 19,608 Value ($000) $458 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 26,191 Value ($000) $609,988 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 27,207 Value ($000) $723 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 24,803 Value ($000) $801 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 24,943 Value ($000) $829 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 27,535 Value ($000) $963 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 28,080 Value ($000) $1,010 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 22,452 Value ($000) $693 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 19,656 Value ($000) $505 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 74,859 Value ($000) $2,467 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 170,021 Value ($000) $5,556 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 85,228 Value ($000) $2,501 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 23,168 Value ($000) $698 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 23,238 Value ($000) $629 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 23,391 Value ($000) $668 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 21,901 Value ($000) $495 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 22,037 Value ($000) $612 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 19,917 Value ($000) $520 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 23,623 Value ($000) $563 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 23,093 Value ($000) $518 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 23,018 Value ($000) $352 Avg Close $13.66 Range $11.83 - $16.06