GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,142 Value ($000) $676 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 77,142 Value ($000) $577 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 77,142 Value ($000) $800 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 86,642 Value ($000) $801 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 86,642 Value ($000) $780 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 86,642 Value ($000) $767 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 209,442 Value ($000) $2,377 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 192,822 Value ($000) $2,647 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 166,014 Value ($000) $2,377 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 140,791 Value ($000) $1,750 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 133,561 Value ($000) $1,827 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 174,263 Value ($000) $1,920 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 252,581 Value ($000) $2,564 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 246,322 Value ($000) $2,485 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 233,275 Value ($000) $2,498 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 241,753 Value ($000) $3,455 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 198,699 Value ($000) $4,236 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 192,729 Value ($000) $3,411 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 239,121 Value ($000) $4,101 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 203,500 Value ($000) $3,575 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 200,600 Value ($000) $2,189 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 199,700 Value ($000) $1,532 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 212,200 Value ($000) $1,898 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 368,100 Value ($000) $2,142 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 395,127 Value ($000) $6,146 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 387,300 Value ($000) $5,579 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 396,900 Value ($000) $6,073 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 555,000 Value ($000) $10,073 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 406,900 Value ($000) $8,305 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 433,900 Value ($000) $10,149 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 433,900 Value ($000) $10,106 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 482,900 Value ($000) $12,835 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 533,900 Value ($000) $17,250 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 533,900 Value ($000) $17,752 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 523,900 Value ($000) $18,316 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 639,321 Value ($000) $23,016 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 868,231 Value ($000) $26,802 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 962,697 Value ($000) $31,095 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 1,030,697 Value ($000) $26,448 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,077,897 Value ($000) $35,549 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 991,164 Value ($000) $32,381 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 755,053 Value ($000) $22,146 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 718,788 Value ($000) $21,671 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,060,773 Value ($000) $28,726 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 1,311,117 Value ($000) $37,459 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 1,042,982 Value ($000) $23,556 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 773,728 Value ($000) $21,494 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 1,067,408 Value ($000) $27,891 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 1,410,328 Value ($000) $33,636 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 1,287,833 Value ($000) $28,912 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 682,328 Value ($000) $10,433 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,142	$676	$7.88	$6.51 - $9.15
Q3 2025	77,142	$577	$9.40	$7.41 - $11.79
Q2 2025	77,142	$800	$10.59	$8.33 - $12.03
Q1 2025	86,642	$801	$9.14	$8.09 - $10.75
Q4 2024	86,642	$780	$9.14	$7.97 - $11.09
Q3 2024	86,642	$767	$9.44	$7.27 - $12.58
Q2 2024	209,442	$2,377	$12.24	$10.92 - $13.78
Q1 2024	192,822	$2,647	$13.08	$11.26 - $14.97
Q4 2023	166,014	$2,377	$13.29	$11.27 - $15.24
Q3 2023	140,791	$1,750	$13.59	$11.94 - $16.51
Q2 2023	133,561	$1,827	$12.49	$10.12 - $15.14
Q1 2023	174,263	$1,920	$11.09	$9.86 - $12.04
Q4 2022	252,581	$2,564	$10.92	$9.66 - $12.95
Q3 2022	246,322	$2,485	$12.71	$10.07 - $15.69
Q2 2022	233,275	$2,498	$12.52	$10.51 - $14.55
Q1 2022	241,753	$3,455	$17.75	$11.64 - $24.17
Q4 2021	198,699	$4,236	$20.76	$17.67 - $24.89
Q3 2021	192,729	$3,411	$16.23	$14.33 - $18.92
Q2 2021	239,121	$4,101	$18.42	$16.71 - $20.70
Q1 2021	203,500	$3,575	$14.49	$10.02 - $19.38
Q4 2020	200,600	$2,189	$10.07	$7.96 - $11.43
Q3 2020	199,700	$1,532	$9.27	$7.28 - $10.37
Q2 2020	212,200	$1,898	$7.60	$5.33 - $10.51
Q1 2020	368,100	$2,142	$10.92	$4.09 - $15.69
Q4 2019	395,127	$6,146	$15.63	$13.09 - $17.20
Q3 2019	387,300	$5,579	$13.32	$10.74 - $15.83
Q2 2019	396,900	$6,073	$16.88	$13.23 - $20.70
Q1 2019	555,000	$10,073	$19.47	$17.30 - $22.17
Q4 2018	406,900	$8,305	$21.66	$18.79 - $23.97
Q3 2018	433,900	$10,149	$23.51	$20.75 - $25.41
Q2 2018	433,900	$10,106	$25.69	$23.28 - $28.34
Q1 2018	482,900	$12,835	$30.92	$26.26 - $36.07
Q4 2017	533,900	$17,250	$31.76	$28.81 - $34.52
Q3 2017	533,900	$17,752	$32.50	$29.45 - $36.52
Q2 2017	523,900	$18,316	$34.44	$31.33 - $36.74
Q1 2017	639,321	$23,016	$33.96	$30.10 - $37.20
Q4 2016	868,231	$26,802	$30.93	$26.82 - $33.36
Q3 2016	962,697	$31,095	$29.09	$24.31 - $32.85
Q2 2016	1,030,697	$26,448	$28.69	$24.40 - $32.92
Q1 2016	1,077,897	$35,549	$30.14	$26.07 - $33.33
Q4 2015	991,164	$32,381	$32.79	$28.61 - $35.30
Q3 2015	755,053	$22,146	$30.02	$25.50 - $32.95
Q2 2015	718,788	$21,671	$29.72	$26.38 - $32.74
Q1 2015	1,060,773	$28,726	$26.13	$23.74 - $28.98
Q4 2014	1,311,117	$37,459	$24.75	$18.87 - $28.86
Q3 2014	1,042,982	$23,556	$25.67	$22.32 - $28.70
Q2 2014	773,728	$21,494	$26.11	$23.79 - $28.48
Q1 2014	1,067,408	$27,891	$25.47	$22.33 - $28.32
Q4 2013	1,410,328	$33,636	$22.12	$19.84 - $24.00
Q3 2013	1,287,833	$28,912	$19.14	$15.16 - $23.24
Q2 2013	682,328	$10,433	$13.66	$11.83 - $16.06