GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,968 Value ($000) $341 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 52,811 Value ($000) $760 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 146,026 Value ($000) $2,234 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 9,916 Value ($000) $180 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 10,624 Value ($000) $216 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 11,475 Value ($000) $269 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 20,252 Value ($000) $472 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 57,162 Value ($000) $1,519 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 87,433 Value ($000) $2,825 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 363,763 Value ($000) $12,095 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,735,850 Value ($000) $60,686 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,773,772 Value ($000) $63,855 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 1,949,012 Value ($000) $60,166 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,953,410 Value ($000) $63,095 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,999,980 Value ($000) $51,320 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 2,036,351 Value ($000) $67,160 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 2,022,226 Value ($000) $66,066 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 1,902,721 Value ($000) $55,807 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,834,489 Value ($000) $55,310 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,849,392 Value ($000) $50,082 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 1,538,490 Value ($000) $43,954 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 1,108,335 Value ($000) $25,032 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 923,320 Value ($000) $25,649 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 795,875 Value ($000) $20,796 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 842,273 Value ($000) $20,088 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 543,294 Value ($000) $12,198 Avg Close $19.14 Range $15.16 - $23.24