GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,125 Value ($000) $1,131 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 20,960 Value ($000) $165 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 17,992 Value ($000) $193 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 18,561 Value ($000) $163 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 19,704 Value ($000) $177 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 20,251 Value ($000) $178 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 7,860 Value ($000) $89 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 4,562 Value ($000) $63 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 2,300 Value ($000) $33 Avg Close $13.29 Range $11.27 - $15.24
Q2 2022
Shares 100 Value ($000) $1 Avg Close $12.52 Range $10.51 - $14.55
Q3 2013
Shares 1,693 Value ($000) $38 Avg Close $19.14 Range $15.16 - $23.24