GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,578,014 Value ($000) $119,391 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 6,286,626 Value ($000) $128,310 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 7,113,298 Value ($000) $166,380 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 5,815,665 Value ($000) $135,447 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 5,036,704 Value ($000) $133,876 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 5,075,414 Value ($000) $163,987 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 4,023,929 Value ($000) $133,796 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,900,356 Value ($000) $101,396 Avg Close $34.44 Range $31.33 - $36.74