GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,200 Value ($000) $851 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 97,200 Value ($000) $727 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 94,200 Value ($000) $977 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 98,900 Value ($000) $914 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 98,900 Value ($000) $890 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 98,900 Value ($000) $875 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 93,400 Value ($000) $1,060 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 85,700 Value ($000) $1 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 91,100 Value ($000) $1 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 95,400 Value ($000) $1 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 95,400 Value ($000) $1 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 69,600 Value ($000) $1 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 85,600 Value ($000) $1 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 85,600 Value ($000) $863 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 65,400 Value ($000) $700 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 112,300 Value ($000) $1,604 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 96,700 Value ($000) $2,061 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 104,800 Value ($000) $1,854 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 104,800 Value ($000) $1,797 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 96,800 Value ($000) $1,700 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 53,200 Value ($000) $580 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 46,500 Value ($000) $356 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 46,500 Value ($000) $415 Avg Close $7.60 Range $5.33 - $10.51

Q4 2019

Shares 175,000 Value ($000) $2,722 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 200,000 Value ($000) $2,881 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 150,000 Value ($000) $2,295 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 153,101 Value ($000) $2,778 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 278,101 Value ($000) $5,676 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 278,101 Value ($000) $6,504 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 228,101 Value ($000) $5,312 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 199,528 Value ($000) $5,303 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 196,890 Value ($000) $6,361 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 204,211 Value ($000) $6,790 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 203,685 Value ($000) $7,120 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 446,586 Value ($000) $16,077 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 505,067 Value ($000) $15,591 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 516,679 Value ($000) $16,688 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 517,812 Value ($000) $13,287 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 520,994 Value ($000) $17,182 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 518,034 Value ($000) $16,924 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 555,312 Value ($000) $16,287 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 539,000 Value ($000) $16,250 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 1,175,000 Value ($000) $31,819 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 1,700,000 Value ($000) $48,569 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 2,400,000 Value ($000) $54,204 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 2,217,500 Value ($000) $61,602 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 2,367,500 Value ($000) $61,863 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 3,079,963 Value ($000) $73,457 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 3,325,000 Value ($000) $74,646 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 4,450,000 Value ($000) $68,040 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,200	$851	$7.88	$6.51 - $9.15
Q3 2025	97,200	$727	$9.40	$7.41 - $11.79
Q2 2025	94,200	$977	$10.59	$8.33 - $12.03
Q1 2025	98,900	$914	$9.14	$8.09 - $10.75
Q4 2024	98,900	$890	$9.14	$7.97 - $11.09
Q3 2024	98,900	$875	$9.44	$7.27 - $12.58
Q2 2024	93,400	$1,060	$12.24	$10.92 - $13.78
Q1 2024	85,700	$1	$13.08	$11.26 - $14.97
Q4 2023	91,100	$1	$13.29	$11.27 - $15.24
Q3 2023	95,400	$1	$13.59	$11.94 - $16.51
Q2 2023	95,400	$1	$12.49	$10.12 - $15.14
Q1 2023	69,600	$1	$11.09	$9.86 - $12.04
Q4 2022	85,600	$1	$10.92	$9.66 - $12.95
Q3 2022	85,600	$863	$12.71	$10.07 - $15.69
Q2 2022	65,400	$700	$12.52	$10.51 - $14.55
Q1 2022	112,300	$1,604	$17.75	$11.64 - $24.17
Q4 2021	96,700	$2,061	$20.76	$17.67 - $24.89
Q3 2021	104,800	$1,854	$16.23	$14.33 - $18.92
Q2 2021	104,800	$1,797	$18.42	$16.71 - $20.70
Q1 2021	96,800	$1,700	$14.49	$10.02 - $19.38
Q4 2020	53,200	$580	$10.07	$7.96 - $11.43
Q3 2020	46,500	$356	$9.27	$7.28 - $10.37
Q2 2020	46,500	$415	$7.60	$5.33 - $10.51
Q4 2019	175,000	$2,722	$15.63	$13.09 - $17.20
Q3 2019	200,000	$2,881	$13.32	$10.74 - $15.83
Q2 2019	150,000	$2,295	$16.88	$13.23 - $20.70
Q1 2019	153,101	$2,778	$19.47	$17.30 - $22.17
Q4 2018	278,101	$5,676	$21.66	$18.79 - $23.97
Q3 2018	278,101	$6,504	$23.51	$20.75 - $25.41
Q2 2018	228,101	$5,312	$25.69	$23.28 - $28.34
Q1 2018	199,528	$5,303	$30.92	$26.26 - $36.07
Q4 2017	196,890	$6,361	$31.76	$28.81 - $34.52
Q3 2017	204,211	$6,790	$32.50	$29.45 - $36.52
Q2 2017	203,685	$7,120	$34.44	$31.33 - $36.74
Q1 2017	446,586	$16,077	$33.96	$30.10 - $37.20
Q4 2016	505,067	$15,591	$30.93	$26.82 - $33.36
Q3 2016	516,679	$16,688	$29.09	$24.31 - $32.85
Q2 2016	517,812	$13,287	$28.69	$24.40 - $32.92
Q1 2016	520,994	$17,182	$30.14	$26.07 - $33.33
Q4 2015	518,034	$16,924	$32.79	$28.61 - $35.30
Q3 2015	555,312	$16,287	$30.02	$25.50 - $32.95
Q2 2015	539,000	$16,250	$29.72	$26.38 - $32.74
Q1 2015	1,175,000	$31,819	$26.13	$23.74 - $28.98
Q4 2014	1,700,000	$48,569	$24.75	$18.87 - $28.86
Q3 2014	2,400,000	$54,204	$25.67	$22.32 - $28.70
Q2 2014	2,217,500	$61,602	$26.11	$23.79 - $28.48
Q1 2014	2,367,500	$61,863	$25.47	$22.33 - $28.32
Q4 2013	3,079,963	$73,457	$22.12	$19.84 - $24.00
Q3 2013	3,325,000	$74,646	$19.14	$15.16 - $23.24
Q2 2013	4,450,000	$68,040	$13.66	$11.83 - $16.06