GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 57,500 Value ($000) $1,299 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 57,500 Value ($000) $1,597 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 57,500 Value ($000) $1,502 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 77,500 Value ($000) $1,848 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 100,000 Value ($000) $2,245 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 100,000 Value ($000) $1,530 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	57,500	$1,299	$25.67	$22.32 - $28.70
Q2 2014	57,500	$1,597	$26.11	$23.79 - $28.48
Q1 2014	57,500	$1,502	$25.47	$22.33 - $28.32
Q4 2013	77,500	$1,848	$22.12	$19.84 - $24.00
Q3 2013	100,000	$2,245	$19.14	$15.16 - $23.24
Q2 2013	100,000	$1,530	$13.66	$11.83 - $16.06