GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 16,552 Value ($000) $534 Avg Close $29.09 Range $24.31 - $32.85

Q3 2014

Shares 26,803 Value ($000) $605 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 34,238 Value ($000) $951 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 46,138 Value ($000) $1,206 Avg Close $25.47 Range $22.33 - $28.32

Q3 2013

Shares 10,557 Value ($000) $237 Avg Close $19.14 Range $15.16 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	16,552	$534	$29.09	$24.31 - $32.85
Q3 2014	26,803	$605	$25.67	$22.32 - $28.70
Q2 2014	34,238	$951	$26.11	$23.79 - $28.48
Q1 2014	46,138	$1,206	$25.47	$22.33 - $28.32
Q3 2013	10,557	$237	$19.14	$15.16 - $23.24