GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,000 Value ($000) $754 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 25,000 Value ($000) $677 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 29,630 Value ($000) $847 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 25,000 Value ($000) $565 Avg Close $25.67 Range $22.32 - $28.70