GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 74,405 Value ($000) $818 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 16,687 Value ($000) $167 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 32,973 Value ($000) $340 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 62,619 Value ($000) $682 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 35,196 Value ($000) $508 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 13,598 Value ($000) $288 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 31,280 Value ($000) $553 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 40,021 Value ($000) $689 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 15,392 Value ($000) $270 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 89,465 Value ($000) $976 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 110,321 Value ($000) $846 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 61,495 Value ($000) $550 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 137,751 Value ($000) $801 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 69,312 Value ($000) $1,078 Avg Close $15.63 Range $13.09 - $17.20