GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,647 Value ($000) $67 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 33,627 Value ($000) $252 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 33,427 Value ($000) $347 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 33,257 Value ($000) $307 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 6,799 Value ($000) $61 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 6,799 Value ($000) $60 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 6,799 Value ($000) $77 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 4,800 Value ($000) $62 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 4,800 Value ($000) $69 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 4,800 Value ($000) $60 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 4,800 Value ($000) $66 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 4,800 Value ($000) $53 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 4,800 Value ($000) $49 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 4,800 Value ($000) $48 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 4,800 Value ($000) $51 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 4,800 Value ($000) $69 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 4,800 Value ($000) $102 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 4,800 Value ($000) $85 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 6,000 Value ($000) $103 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 6,000 Value ($000) $105 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 6,000 Value ($000) $65 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 6,500 Value ($000) $50 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 6,000 Value ($000) $54 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 6,000 Value ($000) $35 Avg Close $10.92 Range $4.09 - $15.69
Q3 2017
Shares 6,000 Value ($000) $200 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,000 Value ($000) $210 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,000 Value ($000) $216 Avg Close $33.96 Range $30.10 - $37.20