GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 135,829 Value ($000) $1 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 180,707 Value ($000) $3 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 233,540 Value ($000) $3 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 152,063 Value ($000) $2 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 140,286 Value ($000) $3 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 102,926 Value ($000) $2 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 105,684 Value ($000) $2 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 59,320 Value ($000) $1 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 40,725 Value ($000) $1 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 19,104 Value ($000) $1 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 9,900 Value ($000) $329 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 8,700 Value ($000) $304 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 13,234 Value ($000) $476 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 10,542 Value ($000) $325 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 14,020 Value ($000) $453 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 20,975 Value ($000) $538 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 40,872 Value ($000) $1,348 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 58,556 Value ($000) $1,913 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 91,415 Value ($000) $2,681 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 104,259 Value ($000) $3,143 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 93,266 Value ($000) $2,526 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 187,588 Value ($000) $5,359 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 199,196 Value ($000) $4,499 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 318,067 Value ($000) $8,836 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 360,213 Value ($000) $9,412 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 115,693 Value ($000) $2,737 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 164,117 Value ($000) $3,685 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 1,513,724 Value ($000) $23,158 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	135,829	$1	$10.92	$4.09 - $15.69
Q4 2019	180,707	$3	$15.63	$13.09 - $17.20
Q3 2019	233,540	$3	$13.32	$10.74 - $15.83
Q2 2019	152,063	$2	$16.88	$13.23 - $20.70
Q1 2019	140,286	$3	$19.47	$17.30 - $22.17
Q4 2018	102,926	$2	$21.66	$18.79 - $23.97
Q3 2018	105,684	$2	$23.51	$20.75 - $25.41
Q2 2018	59,320	$1	$25.69	$23.28 - $28.34
Q1 2018	40,725	$1	$30.92	$26.26 - $36.07
Q4 2017	19,104	$1	$31.76	$28.81 - $34.52
Q3 2017	9,900	$329	$32.50	$29.45 - $36.52
Q2 2017	8,700	$304	$34.44	$31.33 - $36.74
Q1 2017	13,234	$476	$33.96	$30.10 - $37.20
Q4 2016	10,542	$325	$30.93	$26.82 - $33.36
Q3 2016	14,020	$453	$29.09	$24.31 - $32.85
Q2 2016	20,975	$538	$28.69	$24.40 - $32.92
Q1 2016	40,872	$1,348	$30.14	$26.07 - $33.33
Q4 2015	58,556	$1,913	$32.79	$28.61 - $35.30
Q3 2015	91,415	$2,681	$30.02	$25.50 - $32.95
Q2 2015	104,259	$3,143	$29.72	$26.38 - $32.74
Q1 2015	93,266	$2,526	$26.13	$23.74 - $28.98
Q4 2014	187,588	$5,359	$24.75	$18.87 - $28.86
Q3 2014	199,196	$4,499	$25.67	$22.32 - $28.70
Q2 2014	318,067	$8,836	$26.11	$23.79 - $28.48
Q1 2014	360,213	$9,412	$25.47	$22.33 - $28.32
Q4 2013	115,693	$2,737	$22.12	$19.84 - $24.00
Q3 2013	164,117	$3,685	$19.14	$15.16 - $23.24
Q2 2013	1,513,724	$23,158	$13.66	$11.83 - $16.06