GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,512 Value ($000) $145 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 11,701 Value ($000) $88 Avg Close $9.40 Range $7.41 - $11.79

Q3 2024

Shares 28,613 Value ($000) $250 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 28,260 Value ($000) $317 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 30,190 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 29,591 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,512	$145	$7.88	$6.51 - $9.15
Q3 2025	11,701	$88	$9.40	$7.41 - $11.79
Q3 2024	28,613	$250	$9.44	$7.27 - $12.58
Q2 2024	28,260	$317	$12.24	$10.92 - $13.78
Q1 2024	30,190	$0	$13.08	$11.26 - $14.97
Q4 2023	29,591	$0	$13.29	$11.27 - $15.24