GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,407 Value ($000) $3,052 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 483,328 Value ($000) $3,615 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 238,012 Value ($000) $2,468 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 481,544 Value ($000) $4,449 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 911,618 Value ($000) $8,205 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 914,938 Value ($000) $8,097 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 918,149 Value ($000) $10,421 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 1,011,075 Value ($000) $13,882 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 963,183 Value ($000) $13,793 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 848,642 Value ($000) $10,549 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 227,826 Value ($000) $3,117 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 295,258 Value ($000) $3,254 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 267,953 Value ($000) $2,720 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 285,351 Value ($000) $2,879 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 303,030 Value ($000) $3,245 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 235,000 Value ($000) $3,358 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 14,100 Value ($000) $301 Avg Close $20.76 Range $17.67 - $24.89
Q1 2020
Shares 32,114 Value ($000) $187 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 42,644 Value ($000) $663 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 42,644 Value ($000) $614 Avg Close $13.32 Range $10.74 - $15.83
Q4 2018
Shares 116,252 Value ($000) $2,373 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 192,732 Value ($000) $4,508 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 226,639 Value ($000) $5,278 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 251,580 Value ($000) $6,687 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 683,750 Value ($000) $22,092 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 533,394 Value ($000) $17,735 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 519,847 Value ($000) $18,174 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 472,537 Value ($000) $17,011 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 445,193 Value ($000) $13,743 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 680,350 Value ($000) $21,975 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 625,350 Value ($000) $16,046 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 564,980 Value ($000) $18,633 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 572,870 Value ($000) $18,716 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 713,680 Value ($000) $20,932 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 207,110 Value ($000) $6,244 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 209,050 Value ($000) $5,661 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 214,770 Value ($000) $6,136 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 202,520 Value ($000) $4,574 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 181,530 Value ($000) $5,043 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 175,620 Value ($000) $4,589 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 175,370 Value ($000) $4,183 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 180,650 Value ($000) $4,056 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 194,660 Value ($000) $2,976 Avg Close $13.66 Range $11.83 - $16.06