GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,200 Value ($000) $16 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 1,200 Value ($000) $17 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 1,200 Value ($000) $15 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 1,400 Value ($000) $19 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 1,400 Value ($000) $15 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,400 Value ($000) $14 Avg Close $10.92 Range $9.66 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,200	$16	$13.08	$11.26 - $14.97
Q4 2023	1,200	$17	$13.29	$11.27 - $15.24
Q3 2023	1,200	$15	$13.59	$11.94 - $16.51
Q2 2023	1,400	$19	$12.49	$10.12 - $15.14
Q1 2023	1,400	$15	$11.09	$9.86 - $12.04
Q4 2022	1,400	$14	$10.92	$9.66 - $12.95