GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 39,030 Value ($000) $1,001 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 42,620 Value ($000) $1,405 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 39,920 Value ($000) $1,304 Avg Close $32.79 Range $28.61 - $35.30

Q2 2014

Shares 20,170 Value ($000) $560 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 28,070 Value ($000) $733 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 28,520 Value ($000) $680 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	39,030	$1,001	$28.69	$24.40 - $32.92
Q1 2016	42,620	$1,405	$30.14	$26.07 - $33.33
Q4 2015	39,920	$1,304	$32.79	$28.61 - $35.30
Q2 2014	20,170	$560	$26.11	$23.79 - $28.48
Q1 2014	28,070	$733	$25.47	$22.33 - $28.32
Q4 2013	28,520	$680	$22.12	$19.84 - $24.00