GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,552 Value ($000) $8,160 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 557,066 Value ($000) $4,167 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 905,514 Value ($000) $9,390 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 657,411 Value ($000) $6,074 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 642,347 Value ($000) $5,781 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 549,189 Value ($000) $4,860 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 611,474 Value ($000) $6,940 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 360,313 Value ($000) $4,947 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 369,786 Value ($000) $5,295 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 385,980 Value ($000) $4,798 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 376,961 Value ($000) $4,154 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 376,961 Value ($000) $4,154 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 344,330 Value ($000) $3,495 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 332,142 Value ($000) $3,351,313 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 406,479 Value ($000) $4,353,391 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 386,505 Value ($000) $5,523,156 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 441,554 Value ($000) $9,413,932 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 459,265 Value ($000) $8,128,990 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 438,250 Value ($000) $7,515,989 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 406,706 Value ($000) $7,145,823 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 415,679 Value ($000) $4,535,058 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 449,051 Value ($000) $3,444,223 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 436,034 Value ($000) $3,900,325 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 494,484 Value ($000) $2,877,896 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 394,975 Value ($000) $6,143,837 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 391,244 Value ($000) $5,635,870 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 491,756 Value ($000) $7,523,867 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 863,247 Value ($000) $15,667,933 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 815,392 Value ($000) $16,642,150 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 824,769 Value ($000) $19,291,346 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 853,889 Value ($000) $19,887,075 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 940,967 Value ($000) $25,010,903 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 774,751 Value ($000) $25,032,205 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 1,128,764 Value ($000) $37,531,407 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,125,485 Value ($000) $39,346,957 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 829,846 Value ($000) $29,874,456 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 668,972 Value ($000) $20,651 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 685,045 Value ($000) $22,127 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 820,296 Value ($000) $21,049 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 811,223 Value ($000) $26,753 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 797,681 Value ($000) $26,060 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 894,944 Value ($000) $26,250 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 852,163 Value ($000) $25,693 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 432,833 Value ($000) $11,722 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 458,497 Value ($000) $13,100 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 443,064 Value ($000) $10,006 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 428,090 Value ($000) $11,892 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 398,634 Value ($000) $10,417 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 354,014 Value ($000) $8,443 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 327,670 Value ($000) $7,356 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 297,570 Value ($000) $4,550 Avg Close $13.66 Range $11.83 - $16.06