GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,155 Value ($000) $21 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,155 Value ($000) $24 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 1,155 Value ($000) $27 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,155 Value ($000) $27 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,155 Value ($000) $31 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,915 Value ($000) $62 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 3,781 Value ($000) $126 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 3,885 Value ($000) $136 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 2,655 Value ($000) $96 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 2,681 Value ($000) $83 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 3,776 Value ($000) $122 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 3,803 Value ($000) $98 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 2,655 Value ($000) $88 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 2,655 Value ($000) $87 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 2,680 Value ($000) $79 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 2,680 Value ($000) $81 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 4,075 Value ($000) $110 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 4,920 Value ($000) $141 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 4,180 Value ($000) $94 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 4,655 Value ($000) $129 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 4,655 Value ($000) $122 Avg Close $25.47 Range $22.33 - $28.32