GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 84,473 Value ($000) $1,217 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 99,688 Value ($000) $1,525 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 99,688 Value ($000) $1,810 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 99,688 Value ($000) $2,028 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 175,743 Value ($000) $4,110 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 131,875 Value ($000) $3,071 Avg Close $25.69 Range $23.28 - $28.34

Q2 2016

Shares 77,575 Value ($000) $1,990 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 1,774,484 Value ($000) $54 Avg Close $30.14 Range $26.07 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	84,473	$1,217	$13.32	$10.74 - $15.83
Q2 2019	99,688	$1,525	$16.88	$13.23 - $20.70
Q1 2019	99,688	$1,810	$19.47	$17.30 - $22.17
Q4 2018	99,688	$2,028	$21.66	$18.79 - $23.97
Q3 2018	175,743	$4,110	$23.51	$20.75 - $25.41
Q2 2018	131,875	$3,071	$25.69	$23.28 - $28.34
Q2 2016	77,575	$1,990	$28.69	$24.40 - $32.92
Q1 2016	1,774,484	$54	$30.14	$26.07 - $33.33