GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 500 Value ($000) $9 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 500 Value ($000) $5 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 500 Value ($000) $4 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 500 Value ($000) $4 Avg Close $7.60 Range $5.33 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	500	$9	$14.49	$10.02 - $19.38
Q4 2020	500	$5	$10.07	$7.96 - $11.43
Q3 2020	500	$4	$9.27	$7.28 - $10.37
Q2 2020	500	$4	$7.60	$5.33 - $10.51