GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,456 Value ($000) $462 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 25,125 Value ($000) $513 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 24,805 Value ($000) $580 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 24,268 Value ($000) $565 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 22,379 Value ($000) $595 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 21,979 Value ($000) $709 Avg Close $31.76 Range $28.81 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,456	$462	$19.47	$17.30 - $22.17
Q4 2018	25,125	$513	$21.66	$18.79 - $23.97
Q3 2018	24,805	$580	$23.51	$20.75 - $25.41
Q2 2018	24,268	$565	$25.69	$23.28 - $28.34
Q1 2018	22,379	$595	$30.92	$26.26 - $36.07
Q4 2017	21,979	$709	$31.76	$28.81 - $34.52