GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,145 Value ($000) $376 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 13,157 Value ($000) $297 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 13,288 Value ($000) $369 Avg Close $26.11 Range $23.79 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,145	$376	$24.75	$18.87 - $28.86
Q3 2014	13,157	$297	$25.67	$22.32 - $28.70
Q2 2014	13,288	$369	$26.11	$23.79 - $28.48