GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,831 Value ($000) $1,540 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 273,069 Value ($000) $2,051 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 76,130 Value ($000) $796 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 151,078 Value ($000) $1,394 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 87,278 Value ($000) $790 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 876,279 Value ($000) $7,678 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 335,967 Value ($000) $3,768 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 113,200 Value ($000) $1,554 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 30,216 Value ($000) $434 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 47,390 Value ($000) $588 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 26,812 Value ($000) $367 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 84,530 Value ($000) $928 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 404,111 Value ($000) $4,057 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 271,479 Value ($000) $2,777 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 31,927 Value ($000) $342 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 73,160 Value ($000) $1,059 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 98,310 Value ($000) $2,101 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 50,402 Value ($000) $887 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 103,342 Value ($000) $1,783 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 106,651 Value ($000) $1,870 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 205,689 Value ($000) $2,236 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 219,445 Value ($000) $1,713 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 222,116 Value ($000) $1,986 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 269,279 Value ($000) $1,586 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 289,407 Value ($000) $4,429 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 393,755 Value ($000) $5,673 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 444,348 Value ($000) $6,799 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 378,474 Value ($000) $6,870 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 507,756 Value ($000) $10,363 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 388,282 Value ($000) $9,082 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 513,513 Value ($000) $11,961 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 538,329 Value ($000) $14,309 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,026,055 Value ($000) $33,153 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 519,583 Value ($000) $17,276 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 328,146 Value ($000) $11,472 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 343,795 Value ($000) $12,366 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 314,479 Value ($000) $9,708 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 261,334 Value ($000) $8,434 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 230,347 Value ($000) $5,906 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 191,519 Value ($000) $6,317 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 191,949 Value ($000) $6,271 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 563,293 Value ($000) $16,521 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 974,585 Value ($000) $29,383 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 259,256 Value ($000) $7,021 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 427,647 Value ($000) $12,218 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 391,690 Value ($000) $8,846 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 374,672 Value ($000) $10,409 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 365,367 Value ($000) $9,547 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 421,908 Value ($000) $10,063 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 469,891 Value ($000) $10,549 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 476,737 Value ($000) $7,293 Avg Close $13.66 Range $11.83 - $16.06
Q1 2013
Shares 253,826 Value ($000) $3,200 Avg Close $13.54 Range $12.46 - $14.65
Q4 2012
Shares 160,273 Value ($000) $2,213 Avg Close — Range —
Q3 2012
Shares 156,160 Value ($000) $1,903 Avg Close — Range —
Q2 2012
Shares 104,952 Value ($000) $1,239 Avg Close — Range —
Q1 2012
Shares 224,324 Value ($000) $2,517 Avg Close — Range —