GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,500 Value ($000) $300 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 10,857 Value ($000) $245 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 19,000 Value ($000) $528 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 19,155 Value ($000) $501 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 19,479 Value ($000) $465 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 16,400 Value ($000) $368 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 16,400 Value ($000) $251 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,500	$300	$24.75	$18.87 - $28.86
Q3 2014	10,857	$245	$25.67	$22.32 - $28.70
Q2 2014	19,000	$528	$26.11	$23.79 - $28.48
Q1 2014	19,155	$501	$25.47	$22.33 - $28.32
Q4 2013	19,479	$465	$22.12	$19.84 - $24.00
Q3 2013	16,400	$368	$19.14	$15.16 - $23.24
Q2 2013	16,400	$251	$13.66	$11.83 - $16.06