GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,339,198 Value ($000) $12,053 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 3,670,923 Value ($000) $32,488 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 4,034,329 Value ($000) $45,790 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 3,977,383 Value ($000) $54,609 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 3,828,817 Value ($000) $54,829 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 3,922,557 Value ($000) $48,757 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 4,586,517 Value ($000) $62,744 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 5,504,328 Value ($000) $60,658 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 4,706,736 Value ($000) $47,773 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 4,679,891 Value ($000) $47,220 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 4,584,294 Value ($000) $49,098 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 4,502,507 Value ($000) $64,341 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 3,224,807 Value ($000) $68,753 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 4,222,925 Value ($000) $74,746 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 4,236,485 Value ($000) $72,656 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 4,212,784 Value ($000) $74,019 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 4,138,808 Value ($000) $45,154 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 4,255,954 Value ($000) $32,643 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 2,367,645 Value ($000) $21,179 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 2,547,249 Value ($000) $14,825 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 229,252 Value ($000) $3,566 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 217,400 Value ($000) $3,132 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 10,200 Value ($000) $156 Avg Close $16.88 Range $13.23 - $20.70
Q2 2018
Shares 39,000 Value ($000) $908 Avg Close $25.69 Range $23.28 - $28.34
Q3 2015
Shares 30,620 Value ($000) $898 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 87,570 Value ($000) $2,640 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 59,300 Value ($000) $1,606 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 75,040 Value ($000) $2,144 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 46,060 Value ($000) $1,040 Avg Close $25.67 Range $22.32 - $28.70
Q1 2014
Shares 367,942 Value ($000) $9,614 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 641,062 Value ($000) $15,289 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 354,410 Value ($000) $7,957 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 65,010 Value ($000) $995 Avg Close $13.66 Range $11.83 - $16.06