GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,608,370 Value ($000) $31,609 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 3,784,034 Value ($000) $28,305 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 3,807,882 Value ($000) $39,488 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 3,801,118 Value ($000) $35,122 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 3,738,619 Value ($000) $33,648 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 3,532,990 Value ($000) $31,267 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 3,280,030 Value ($000) $37,228 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 3,175,906 Value ($000) $43,605 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 3,112,454 Value ($000) $44,570 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 3,163,390 Value ($000) $39,321 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 3,079,509 Value ($000) $42,128 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 3,117,600 Value ($000) $34,356 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 3,068,684 Value ($000) $31,147 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 2,942,370 Value ($000) $29,689 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 2,967,188 Value ($000) $31,779 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 3,002,868 Value ($000) $42,911 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 2,959,861 Value ($000) $63,105 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 2,945,390 Value ($000) $52,134 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 2,815,223 Value ($000) $48,282 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 2,619,976 Value ($000) $46,033 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 2,603,255 Value ($000) $28,402 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 2,589,664 Value ($000) $19,863 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 2,638,527 Value ($000) $23,602 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 1,821,909 Value ($000) $10,604 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,735,566 Value ($000) $26,997 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 1,632,337 Value ($000) $23,514 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,518,877 Value ($000) $23,239 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,398,279 Value ($000) $25,379 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,984,930 Value ($000) $40,513 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 1,556,286 Value ($000) $36,402 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,451,541 Value ($000) $33,807 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 1,381,187 Value ($000) $36,712 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,334,315 Value ($000) $43,112 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 1,279,343 Value ($000) $42,539 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 1,228,322 Value ($000) $42,943 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 1,165,823 Value ($000) $41,970 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 1,084,555 Value ($000) $33,481 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,008,263 Value ($000) $32,567 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 1,014,706 Value ($000) $26,038 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 969,099 Value ($000) $31,961 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 963,727 Value ($000) $31,485 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 926,904 Value ($000) $27,187 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 915,289 Value ($000) $27,596 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 868,895 Value ($000) $23,530 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 807,722 Value ($000) $23,077 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 774,993 Value ($000) $17,504 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 891,913 Value ($000) $24,778 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 796,304 Value ($000) $20,808 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 762,549 Value ($000) $18,187 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 729,446 Value ($000) $16,960 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 678,304 Value ($000) $10,507 Avg Close $13.66 Range $11.83 - $16.06