GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,546 Value ($000) $883 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 622,611 Value ($000) $5,603 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 561,522 Value ($000) $4,969 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 658,422 Value ($000) $7,473 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 715,529 Value ($000) $9,824 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 744,135 Value ($000) $10,656 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 445,307 Value ($000) $5,535 Avg Close $13.59 Range $11.94 - $16.51
Q3 2022
Shares 165,152 Value ($000) $1,666 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 875,140 Value ($000) $9,373 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 1,194,077 Value ($000) $17,063 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 1,173,897 Value ($000) $25,027 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 1,195,142 Value ($000) $21,154 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 1,212,680 Value ($000) $20,797 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 823,544 Value ($000) $14,470 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 900,494 Value ($000) $9,824 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 273,037 Value ($000) $2,094 Avg Close $9.27 Range $7.28 - $10.37
Q3 2019
Shares 194,219 Value ($000) $2,798 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 149,677 Value ($000) $2,290 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 384,402 Value ($000) $6,977 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 391,544 Value ($000) $7,991 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 397,828 Value ($000) $9,305 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 340,022 Value ($000) $7,919 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 287,357 Value ($000) $7,638 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 311,442 Value ($000) $10,063 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 376,509 Value ($000) $12,519 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 461,540 Value ($000) $16,135 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 588,133 Value ($000) $21,173 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 613,823 Value ($000) $18,949 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 632,320 Value ($000) $20,424 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 533,704 Value ($000) $13,695 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 403,548 Value ($000) $13,309 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 411,302 Value ($000) $13,437 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 412,746 Value ($000) $12,106 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 414,284 Value ($000) $12,491 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 431,747 Value ($000) $11,692 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 432,505 Value ($000) $12,357 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 433,158 Value ($000) $9,783 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 437,220 Value ($000) $12,146 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 434,493 Value ($000) $11,353 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 395,807 Value ($000) $9,440 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 257,758 Value ($000) $5,787 Avg Close $19.14 Range $15.16 - $23.24