GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202,683 Value ($000) $36,816 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 1,991,722 Value ($000) $14,898 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 3,416,976 Value ($000) $35,434 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 5,663,630 Value ($000) $52,332 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 5,054,459 Value ($000) $45,490 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 5,353,345 Value ($000) $47,377 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 6,020,078 Value ($000) $68,328 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 8,161,496 Value ($000) $112,057 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 4,180,322 Value ($000) $59,862 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 3,826,564 Value ($000) $47,564 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 2,669,259 Value ($000) $36,515 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 1,410,128 Value ($000) $15,540 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 1,362,414 Value ($000) $13,828 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 2,320,363 Value ($000) $23 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 3,055,430 Value ($000) $33 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 2,664,688 Value ($000) $38,078 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 4,766,131 Value ($000) $101,614 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 5,518,924 Value ($000) $97,686 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 6,173,978 Value ($000) $105,884 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 6,060,456 Value ($000) $106,483 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 2,686,530 Value ($000) $29,310 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 2,204,788 Value ($000) $16,912 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 3,115,953 Value ($000) $27,872 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 3,993,504 Value ($000) $23,242 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 1,857,914 Value ($000) $28,900 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 2,759,388 Value ($000) $39,750 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 1,155,838 Value ($000) $17,684 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 890,717 Value ($000) $16,167 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 1,995,877 Value ($000) $40,737 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 4,112,009 Value ($000) $96,180 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 1,230,894 Value ($000) $28,667 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 2,302,308 Value ($000) $61,195 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 2,161,990 Value ($000) $69,853 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 2,125,564 Value ($000) $70,676 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 2,637,219 Value ($000) $92,197 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 2,551,872 Value ($000) $91,867 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 2,194,663 Value ($000) $67,750 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,563,740 Value ($000) $50,509 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 2,868,809 Value ($000) $73,613 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 4,143,715 Value ($000) $136,660 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 4,398,347 Value ($000) $143,694 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 3,144,965 Value ($000) $92,241 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,998,979 Value ($000) $60,269 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 623,944 Value ($000) $16,896 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 736,899 Value ($000) $21,053 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 552,800 Value ($000) $12,484 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 896,637 Value ($000) $24,908 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 801,567 Value ($000) $20,945 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 668,546 Value ($000) $15,944 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,103,492 Value ($000) $24,774 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 836,081 Value ($000) $12,791 Avg Close $13.66 Range $11.83 - $16.06
Q4 2012
Shares 1,639,528 Value ($000) $22,642 Avg Close — Range —
Q3 2012
Shares 1,029,006 Value ($000) $12,543 Avg Close — Range —
Q2 2012
Shares 695,223 Value ($000) $8,211 Avg Close — Range —
Q1 2012
Shares 462,184 Value ($000) $5,185 Avg Close — Range —